STOCK#ASF#1016.28#0.73#1
STOCK#ASF#1016.34#0.07#2
STOCK#GOOG#435.31#-0.12#3
STOCK#GOOG#435.04#-0.27#4
STOCK#ASF#1015.90#-0.44#5
STOCK#GOOG#435.97#0.93#6
STOCK#YHOO#27.37#-0.51#7
STOCK#YHOO#26.86#-0.52#8
STOCK#ASF#1014.99#-0.90#9
STOCK#ASF#1015.02#0.02#10
STOCK#GOOG#435.03#-0.94#11
STOCK#GOOG#435.61#0.58#12